National Grid PLC (NG)

GBX 1059.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 905.0 907.8 882.6 886.0 32.92 Million
31 May, 2024 850.6 885.4 848.31 882.4 65.26 Million
30 May, 2024 839.0 846.2 645.0 843.0 37.3 Million
29 May, 2024 861.4 867.8 830.69 838.4 31.23 Million
28 May, 2024 895.0 902.6 874.4 876.6 29.86 Million
24 May, 2024 904.6 917.0 889.4 889.4 25.45 Million
23 May, 2024 1060.0 1060.0 989.2 1005.0 58.56 Million
22 May, 2024 1120.5 1134.5 1112.5 1127.5 20.82 Million
21 May, 2024 1122.0 1137.5 1112.0 1127.5 7.66 Million
20 May, 2024 1132.5 1141.5 1127.0 1130.5 4.32 Million