GBX 1059.5
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 893.4 | 898.4 | 877.2 | 885.4 | 7.44 Million |
28 Jun, 2024 | 885.0 | 891.2 | 881.0 | 882.6 | 11.84 Million |
27 Jun, 2024 | 889.4 | 892.4 | 875.6 | 879.4 | 8.15 Million |
26 Jun, 2024 | 896.8 | 898.6 | 882.8 | 887.6 | 19.04 Million |
25 Jun, 2024 | 896.0 | 902.6 | 883.4 | 895.0 | 10.19 Million |
24 Jun, 2024 | 898.6 | 910.6 | 886.4 | 888.8 | 14.06 Million |
21 Jun, 2024 | 907.0 | 912.6 | 898.8 | 898.8 | 24.87 Million |
20 Jun, 2024 | 903.8 | 909.0 | 895.2 | 905.0 | 17.48 Million |
19 Jun, 2024 | 888.6 | 901.0 | 888.6 | 901.0 | 25.07 Million |
18 Jun, 2024 | 878.0 | 894.2 | 874.6 | 894.2 | 33.49 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX