National Grid PLC (NG)

GBX 1059.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 893.4 898.4 877.2 885.4 7.44 Million
28 Jun, 2024 885.0 891.2 881.0 882.6 11.84 Million
27 Jun, 2024 889.4 892.4 875.6 879.4 8.15 Million
26 Jun, 2024 896.8 898.6 882.8 887.6 19.04 Million
25 Jun, 2024 896.0 902.6 883.4 895.0 10.19 Million
24 Jun, 2024 898.6 910.6 886.4 888.8 14.06 Million
21 Jun, 2024 907.0 912.6 898.8 898.8 24.87 Million
20 Jun, 2024 903.8 909.0 895.2 905.0 17.48 Million
19 Jun, 2024 888.6 901.0 888.6 901.0 25.07 Million
18 Jun, 2024 878.0 894.2 874.6 894.2 33.49 Million