National Grid PLC (NG)
GBX 1048.0
(-1.09%)
GBX 1048.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1069.0 | 1075.0 | 1065.0 | 1070.5 | 3.65 Million |
| 12 Jan, 2024 | 1057.5 | 1069.28 | 1057.5 | 1063.5 | 15.02 Million |
| 11 Jan, 2024 | 1072.0 | 1076.5 | 1055.5 | 1055.5 | 9.53 Million |
| 10 Jan, 2024 | 1067.0 | 1073.0 | 1063.78 | 1068.5 | 9.28 Million |
| 09 Jan, 2024 | 1066.5 | 1074.0 | 1065.5 | 1074.0 | 6.09 Million |
| 08 Jan, 2024 | 1070.5 | 1073.5 | 1065.5 | 1068.0 | 17.55 Million |
| 05 Jan, 2024 | 1073.0 | 1079.0 | 1064.5 | 1075.0 | 5.67 Million |
| 04 Jan, 2024 | 1064.5 | 1079.0 | 1063.5 | 1078.5 | 12.49 Million |
| 03 Jan, 2024 | 1059.0 | 1065.5 | 1052.5 | 1062.5 | 25.26 Million |
| 02 Jan, 2024 | 1058.5 | 1064.5 | 1052.5 | 1057.5 | 4.89 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX