National Grid PLC (NG)

GBX 1059.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1032.5 1033.5 1023.0 1029.5 9.84 Million
22 Jan, 2024 1026.5 1036.0 1022.5 1031.0 9.53 Million
19 Jan, 2024 1025.0 1030.5 1022.5 1026.5 28.5 Million
18 Jan, 2024 1029.5 1031.02 1018.0 1024.5 29.1 Million
17 Jan, 2024 1056.0 1056.0 1026.5 1037.0 7.56 Million
16 Jan, 2024 1065.0 1069.0 1061.5 1066.5 14.82 Million
15 Jan, 2024 1069.0 1075.0 1065.0 1070.5 3.65 Million
12 Jan, 2024 1057.5 1069.28 1057.5 1063.5 15.02 Million
11 Jan, 2024 1072.0 1076.5 1055.5 1055.5 9.53 Million
10 Jan, 2024 1067.0 1073.0 1063.78 1068.5 9.28 Million