National Grid PLC (NG)

GBX 1059.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1050.0 1055.0 1026.5 1036.5 10.13 Million
05 Feb, 2024 1070.5 1077.0 1043.0 1047.0 24.39 Million
02 Feb, 2024 1065.0 1066.0 1039.5 1040.5 5.21 Million
01 Feb, 2024 1047.5 1056.5 1044.8 1051.0 7.43 Million
31 Jan, 2024 1050.0 1060.0 1045.5 1055.0 9.29 Million
30 Jan, 2024 1046.0 1052.22 1040.5 1046.5 8.5 Million
29 Jan, 2024 1046.5 1060.5 1041.5 1045.5 6.84 Million
26 Jan, 2024 1032.5 1043.5 1030.5 1043.5 9.22 Million
25 Jan, 2024 1029.0 1033.5 1024.0 1026.0 7.37 Million
24 Jan, 2024 1037.5 1045.5 1033.5 1033.5 6.95 Million