GBX 1059.5
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 1050.0 | 1055.0 | 1026.5 | 1036.5 | 10.13 Million |
05 Feb, 2024 | 1070.5 | 1077.0 | 1043.0 | 1047.0 | 24.39 Million |
02 Feb, 2024 | 1065.0 | 1066.0 | 1039.5 | 1040.5 | 5.21 Million |
01 Feb, 2024 | 1047.5 | 1056.5 | 1044.8 | 1051.0 | 7.43 Million |
31 Jan, 2024 | 1050.0 | 1060.0 | 1045.5 | 1055.0 | 9.29 Million |
30 Jan, 2024 | 1046.0 | 1052.22 | 1040.5 | 1046.5 | 8.5 Million |
29 Jan, 2024 | 1046.5 | 1060.5 | 1041.5 | 1045.5 | 6.84 Million |
26 Jan, 2024 | 1032.5 | 1043.5 | 1030.5 | 1043.5 | 9.22 Million |
25 Jan, 2024 | 1029.0 | 1033.5 | 1024.0 | 1026.0 | 7.37 Million |
24 Jan, 2024 | 1037.5 | 1045.5 | 1033.5 | 1033.5 | 6.95 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX