National Grid PLC (NG)

GBX 1031.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 1162.5 1164.0 1150.87 1154.5 5.68 Million
10 May, 2023 1155.5 1158.5 1146.5 1155.5 7.43 Million
09 May, 2023 1153.0 1154.29 1140.12 1153.0 11.99 Million
05 May, 2023 1160.0 1162.0 1150.0 1150.5 4.75 Million
04 May, 2023 1139.5 1159.0 1138.0 1155.5 5.26 Million
03 May, 2023 1140.0 1152.0 1138.5 1143.5 3.7 Million
02 May, 2023 1148.5 1149.7 1127.75 1141.5 8.39 Million
28 Apr, 2023 1150.0 1150.0 1139.5 1144.5 4.29 Million
27 Apr, 2023 1141.5 1145.6 1136.5 1143.0 4.51 Million
26 Apr, 2023 1153.5 1161.5 1137.5 1142.0 15.04 Million