National Grid PLC (NG)
GBX 1034.0
(0.0%)
GBX 1034.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 1066.5 | 1069.0 | 1051.0 | 1055.0 | 9.88 Million |
| 06 Jun, 2023 | 1055.0 | 1071.0 | 1055.0 | 1067.5 | 13.12 Million |
| 05 Jun, 2023 | 1058.5 | 1070.5 | 1056.0 | 1062.0 | 9.33 Million |
| 02 Jun, 2023 | 1057.5 | 1060.49 | 1041.5 | 1055.0 | 10.73 Million |
| 01 Jun, 2023 | 1067.0 | 1067.99 | 1049.12 | 1055.5 | 14.12 Million |
| 31 May, 2023 | 1096.0 | 1110.5 | 1093.5 | 1106.0 | 20.66 Million |
| 30 May, 2023 | 1090.5 | 1106.0 | 1087.5 | 1100.0 | 7.59 Million |
| 26 May, 2023 | 1086.0 | 1097.5 | 1079.87 | 1089.5 | 8.81 Million |
| 25 May, 2023 | 1098.5 | 1105.0 | 1074.0 | 1083.5 | 9.86 Million |
| 24 May, 2023 | 1103.0 | 1107.5 | 1088.5 | 1098.5 | 8.02 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX