National Grid PLC (NG)

GBX 1031.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 1138.5 1146.88 1138.5 1142.0 7.61 Million
06 Apr, 2023 1133.0 1151.0 1127.5 1140.0 10.54 Million
05 Apr, 2023 1106.5 1130.5 1104.58 1129.0 8.07 Million
04 Apr, 2023 1093.5 1103.0 1082.5 1103.0 12.58 Million
03 Apr, 2023 1098.0 1102.5 1082.0 1092.0 5.27 Million
31 Mar, 2023 1083.0 1229.21 1077.5 1096.5 13.96 Million
30 Mar, 2023 1080.0 1086.5 1075.22 1085.0 4.35 Million
29 Mar, 2023 1070.0 1077.5 1065.77 1073.5 5.73 Million
28 Mar, 2023 1071.0 1074.5 1064.0 1070.5 4.56 Million
27 Mar, 2023 1063.5 1074.5 1056.97 1068.0 6.13 Million