National Grid PLC (NG)

GBX 1031.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 1047.0 1059.0 1043.0 1058.5 8.89 Million
23 Mar, 2023 1047.0 1056.0 1043.0 1056.0 6.95 Million
22 Mar, 2023 1041.5 1047.0 1030.0 1047.0 7.11 Million
21 Mar, 2023 1048.5 1060.5 1039.88 1042.0 7.47 Million
20 Mar, 2023 1036.0 1074.5 1036.0 1054.0 6.92 Million
17 Mar, 2023 1060.5 1064.5 1034.0 1039.0 18.34 Million
16 Mar, 2023 1054.5 1065.13 1036.0 1058.0 9.76 Million
15 Mar, 2023 1060.0 1073.5 1045.0 1048.5 19.58 Million
14 Mar, 2023 1064.5 1078.0 1058.5 1059.0 8.77 Million
13 Mar, 2023 1046.5 1074.5 1035.73 1064.0 13.7 Million