National Grid PLC (NG)

GBX 1031.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 1070.0 1073.0 1044.5 1050.0 8.32 Million
09 Mar, 2023 1047.0 1047.5 1034.0 1043.5 5.27 Million
08 Mar, 2023 1031.0 1046.0 1023.5 1044.0 5.97 Million
07 Mar, 2023 1034.5 1039.5 1028.5 1031.0 4.5 Million
06 Mar, 2023 1032.0 1040.12 1024.0 1034.0 5.65 Million
03 Mar, 2023 1027.5 1032.5 1021.5 1031.5 6.06 Million
02 Mar, 2023 1014.0 1031.0 1011.92 1026.5 8.35 Million
01 Mar, 2023 1038.5 1046.0 1014.5 1017.0 7.52 Million
28 Feb, 2023 1060.5 1066.0 1032.75 1048.0 11.79 Million
27 Feb, 2023 1058.5 1071.5 1057.0 1070.0 4.55 Million