National Grid PLC (NG)

GBX 1031.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 1028.5 1034.5 1025.0 1034.5 7.59 Million
09 Feb, 2023 1027.5 1036.5 1020.0 1031.0 9.13 Million
08 Feb, 2023 1036.0 1043.0 1025.25 1025.5 3.95 Million
07 Feb, 2023 1040.5 1050.05 1033.5 1035.5 4.34 Million
06 Feb, 2023 1032.0 1042.5 1028.77 1040.0 6.15 Million
03 Feb, 2023 1039.5 1040.0 1023.5 1034.0 6.61 Million
02 Feb, 2023 1028.0 1042.5 1008.68 1042.5 9.01 Million
01 Feb, 2023 1030.0 1033.0 1015.5 1019.0 5.8 Million
31 Jan, 2023 1031.0 1035.5 1021.5 1025.0 7.19 Million
30 Jan, 2023 1025.0 1036.36 1020.95 1032.5 11.08 Million