National Grid PLC (NG)

GBX 1031.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 1040.0 1042.0 1028.0 1033.0 6.19 Million
12 Jan, 2023 1034.0 1040.0 1032.0 1036.0 8.58 Million
11 Jan, 2023 1017.5 1034.0 1017.5 1028.0 8.1 Million
10 Jan, 2023 1032.0 1036.5 1019.87 1022.5 15.68 Million
09 Jan, 2023 1053.0 1054.5 1024.5 1037.5 11.12 Million
06 Jan, 2023 1030.0 1047.5 1029.04 1044.5 5.28 Million
05 Jan, 2023 1026.0 1054.99 1025.5 1029.5 7.05 Million
04 Jan, 2023 1006.5 1031.5 1003.5 1029.5 6.26 Million
03 Jan, 2023 1007.5 1015.0 995.4 999.0 5.58 Million
30 Dec, 2022 1003.0 1008.78 996.6 997.4 2.79 Million