National Grid PLC (NG)

GBX 1031.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 1011.5 1024.5 999.0 1015.5 6.35 Million
12 Dec, 2022 1018.0 1032.84 1010.5 1010.5 5.16 Million
09 Dec, 2022 1020.0 1027.14 1013.5 1017.0 10.35 Million
08 Dec, 2022 1018.0 1020.5 1010.0 1017.0 5.16 Million
07 Dec, 2022 1022.5 1028.0 1018.5 1019.5 5.67 Million
06 Dec, 2022 1029.0 1030.0 1017.5 1019.0 5.06 Million
05 Dec, 2022 1018.5 1030.14 1018.0 1026.0 7.55 Million
02 Dec, 2022 1023.5 1027.5 1017.5 1020.0 7.51 Million
01 Dec, 2022 1025.0 1030.0 1018.0 1025.0 7.68 Million
30 Nov, 2022 1022.0 1024.0 1008.5 1014.5 15.18 Million