National Grid PLC (NG)

GBX 1060.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 171.18 173.82 170.31 171.18 4.27 Million
22 Jan, 1996 172.94 173.82 171.18 172.94 2.1 Million
19 Jan, 1996 172.06 175.13 171.18 172.06 7.58 Million
18 Jan, 1996 173.82 175.13 172.06 173.82 21.34 Million
17 Jan, 1996 172.06 172.94 170.31 172.06 4.4 Million
16 Jan, 1996 171.62 172.94 170.31 171.62 6.07 Million
15 Jan, 1996 172.06 172.94 171.18 172.06 9.6 Million
12 Jan, 1996 172.06 172.94 171.18 172.06 2.81 Million
11 Jan, 1996 172.5 172.94 170.74 172.5 7.52 Million
10 Jan, 1996 172.5 172.94 171.18 172.5 3.59 Million