Nichols (NICL)
GBX 1195.0
(-100.0%)
GBX 1195.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1385.0 | 1417.25 | 1381.25 | 1385.0 | 63.05 Thousand |
| 26 Jun, 2025 | 1420.0 | 1445.0 | 1355.0 | 1385.0 | 21.49 Thousand |
| 25 Jun, 2025 | 1385.0 | 1430.0 | 1364.0 | 1385.0 | 34.83 Thousand |
| 24 Jun, 2025 | 1365.0 | 1435.0 | 1355.0 | 1355.0 | 73.71 Thousand |
| 23 Jun, 2025 | 1385.0 | 1387.0 | 1365.0 | 1385.0 | 39.26 Thousand |
| 20 Jun, 2025 | 1395.0 | 1450.0 | 1370.0 | 1395.0 | 47.35 Thousand |
| 19 Jun, 2025 | 1395.0 | 1450.0 | 1375.35 | 1395.0 | 11.07 Thousand |
| 18 Jun, 2025 | 1415.0 | 1415.0 | 1380.7 | 1385.0 | 11.55 Thousand |
| 17 Jun, 2025 | 1400.0 | 1420.5 | 1390.02 | 1400.0 | 67.32 Thousand |
| 16 Jun, 2025 | 1420.0 | 1435.0 | 1355.0 | 1405.0 | 11.92 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG