Nichols (NICL)

GBX 1235.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1395.0 1450.0 1370.0 1395.0 47.35 Thousand
19 Jun, 2025 1395.0 1450.0 1375.35 1395.0 11.07 Thousand
18 Jun, 2025 1415.0 1415.0 1380.7 1385.0 11.55 Thousand
17 Jun, 2025 1400.0 1420.5 1390.02 1400.0 67.32 Thousand
16 Jun, 2025 1420.0 1435.0 1355.0 1405.0 11.92 Thousand
13 Jun, 2025 1430.0 1445.0 1365.0 1410.0 111.21 Thousand
12 Jun, 2025 1385.0 1403.6 1365.0 1385.0 18.38 Thousand
11 Jun, 2025 1385.0 1420.0 1370.4 1385.0 20.25 Thousand
10 Jun, 2025 1370.0 1445.0 1370.0 1375.0 10.21 Thousand
09 Jun, 2025 1375.0 1405.0 1350.0 1380.0 24.81 Thousand