Nichols (NICL)
GBX 1140.0
(-100.0%)
GBX 1140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 974.0 | 1030.0 | 974.0 | 986.0 | 4566.00 |
| 18 Jun, 2024 | 1025.0 | 1030.0 | 978.59 | 992.0 | 8986.00 |
| 17 Jun, 2024 | 1040.0 | 1040.0 | 972.0 | 972.0 | 11.9 Thousand |
| 14 Jun, 2024 | 1005.0 | 1045.0 | 989.88 | 1005.0 | 13.62 Thousand |
| 13 Jun, 2024 | 1020.0 | 1020.0 | 995.0 | 1008.0 | 71.75 Thousand |
| 12 Jun, 2024 | 1030.0 | 1039.85 | 1005.0 | 1030.0 | 5008.00 |
| 11 Jun, 2024 | 1030.0 | 1040.0 | 986.0 | 1000.0 | 38.44 Thousand |
| 10 Jun, 2024 | 1030.0 | 1045.0 | 992.0 | 1030.0 | 32.39 Thousand |
| 07 Jun, 2024 | 986.0 | 1045.0 | 986.0 | 1005.0 | 107.1 Thousand |
| 06 Jun, 2024 | 982.0 | 1045.0 | 982.0 | 1015.0 | 28.8 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG