Nichols (NICL)
GBX 1140.0
(-100.0%)
GBX 1140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1080.0 | 1085.0 | 1040.0 | 1070.0 | 12.38 Thousand |
| 20 May, 2024 | 1085.0 | 1090.0 | 1030.0 | 1075.0 | 26.18 Thousand |
| 17 May, 2024 | 1080.0 | 1090.0 | 1033.0 | 1060.0 | 41.29 Thousand |
| 16 May, 2024 | 1050.0 | 1085.0 | 1000.0 | 1075.0 | 109.65 Thousand |
| 15 May, 2024 | 1010.0 | 1044.0 | 1000.0 | 1025.0 | 14.38 Thousand |
| 14 May, 2024 | 1055.0 | 1055.0 | 992.0 | 1010.0 | 9956.00 |
| 13 May, 2024 | 982.0 | 1055.0 | 980.0 | 1055.0 | 24.88 Thousand |
| 10 May, 2024 | 1010.0 | 1010.0 | 966.0 | 1010.0 | 51.21 Thousand |
| 09 May, 2024 | 976.0 | 1000.0 | 970.0 | 1000.0 | 33.8 Thousand |
| 08 May, 2024 | 978.0 | 992.0 | 960.0 | 992.0 | 26.19 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG