Nichols (NICL)

GBX 1140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1010.0 1069.72 1010.0 1010.0 15.99 Thousand
15 Jul, 2024 1015.0 1070.0 1015.0 1020.0 11.45 Thousand
12 Jul, 2024 1035.0 1065.0 1018.0 1050.0 18.2 Thousand
11 Jul, 2024 1035.0 1075.0 1030.0 1030.0 16.2 Thousand
10 Jul, 2024 1045.0 1069.97 1040.0 1040.0 15.21 Thousand
09 Jul, 2024 1070.0 1075.0 1035.0 1040.0 54.58 Thousand
08 Jul, 2024 1065.0 1075.0 1025.0 1065.0 10.78 Thousand
05 Jul, 2024 1045.0 1075.0 1025.0 1075.0 53.6 Thousand
04 Jul, 2024 1045.0 1051.0 1010.0 1040.0 18.84 Thousand
03 Jul, 2024 1035.0 1045.0 1011.4 1045.0 46.05 Thousand