Nichols (NICL)
GBX 1140.0
(-100.0%)
GBX 1140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1035.0 | 1080.0 | 1020.0 | 1035.0 | 16.71 Thousand |
| 06 Mar, 2024 | 1050.0 | 1080.0 | 1044.51 | 1065.0 | 16.23 Thousand |
| 05 Mar, 2024 | 1000.0 | 1040.0 | 992.0 | 1010.0 | 15.42 Thousand |
| 04 Mar, 2024 | 1045.0 | 1050.05 | 1004.95 | 1050.0 | 14.92 Thousand |
| 01 Mar, 2024 | 1015.0 | 1035.05 | 962.16 | 1035.0 | 108.99 Thousand |
| 29 Feb, 2024 | 990.0 | 1010.0 | 965.8 | 996.0 | 34.86 Thousand |
| 28 Feb, 2024 | 970.0 | 1005.0 | 964.79 | 982.0 | 39.62 Thousand |
| 27 Feb, 2024 | 1000.0 | 1035.0 | 974.0 | 990.0 | 18.65 Thousand |
| 26 Feb, 2024 | 1035.0 | 1035.0 | 972.0 | 1000.0 | 31.08 Thousand |
| 23 Feb, 2024 | 1035.0 | 1035.0 | 974.0 | 974.0 | 13.72 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG