Nichols (NICL)
GBX 1140.0
(-100.0%)
GBX 1140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 980.0 | 1000.0 | 970.6 | 994.0 | 18.61 Thousand |
| 05 Apr, 2024 | 970.0 | 1010.0 | 960.0 | 980.0 | 14.59 Thousand |
| 04 Apr, 2024 | 1005.0 | 1005.0 | 954.99 | 994.0 | 30.88 Thousand |
| 03 Apr, 2024 | 980.0 | 1005.0 | 952.0 | 980.0 | 35.5 Thousand |
| 02 Apr, 2024 | 970.0 | 1005.0 | 950.0 | 970.0 | 36.59 Thousand |
| 28 Mar, 2024 | 974.0 | 998.0 | 950.0 | 968.0 | 50.42 Thousand |
| 27 Mar, 2024 | 974.0 | 974.0 | 957.56 | 966.0 | 28.34 Thousand |
| 26 Mar, 2024 | 976.0 | 1005.0 | 938.0 | 970.0 | 18.84 Thousand |
| 25 Mar, 2024 | 998.0 | 1012.86 | 980.0 | 998.0 | 21.47 Thousand |
| 22 Mar, 2024 | 1005.0 | 1025.0 | 980.0 | 996.0 | 28.86 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG