Nichols (NICL)

GBX 1140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1015.0 1026.2 990.0 1000.0 21.84 Thousand
20 Mar, 2024 1000.0 1000.0 978.0 978.0 18.82 Thousand
19 Mar, 2024 1005.0 1039.89 983.55 1000.0 8045.00
18 Mar, 2024 1025.0 1055.0 1010.0 1020.0 24.68 Thousand
15 Mar, 2024 1070.0 1070.0 1015.0 1070.0 55.27 Thousand
14 Mar, 2024 1070.0 1075.0 1030.0 1070.0 12.09 Thousand
13 Mar, 2024 1070.0 1070.0 1015.0 1045.0 87.79 Thousand
12 Mar, 2024 1040.0 1061.0 1000.0 1035.0 16.7 Thousand
11 Mar, 2024 1070.0 1080.0 1020.0 1040.0 17.15 Thousand
08 Mar, 2024 1075.0 1080.0 1020.0 1045.0 60.14 Thousand