Nostrum Oil & Gas PLC (NOG)
GBX 3.4
(6.25%)
GBX 3.4
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.24 | 3.3 | 2.5 | 2.91 | 30.83 Thousand |
| 03 Jan, 2025 | 3.49 | 3.49 | 2.5 | 3.0 | 44.44 Thousand |
| 02 Jan, 2025 | 2.5 | 3.5 | 2.5 | 3.5 | 62.77 Thousand |
| 31 Dec, 2024 | 3.29 | 3.29 | 2.5 | 2.9 | 50.71 Thousand |
| 30 Dec, 2024 | 3.3 | 3.49 | 3.0 | 3.0 | 45.65 Thousand |
| 27 Dec, 2024 | 3.18 | 3.49 | 2.5 | 3.01 | 14.51 Thousand |
| 24 Dec, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 23 Dec, 2024 | 3.5 | 3.5 | 3.0 | 3.0 | 13.54 Thousand |
| 20 Dec, 2024 | 3.3 | 3.3 | 2.51 | 3.01 | 435.00 |
| 19 Dec, 2024 | 2.5 | 3.15 | 2.5 | 3.0 | 16.03 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB