Nostrum Oil & Gas PLC (NOG)
GBX 3.49
(15.56%)
GBX 3.49
(15.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2.81 | 2.98 | 2.55 | 2.7 | 3.01 Million |
| 12 Dec, 2024 | 3.4 | 3.49 | 2.55 | 2.75 | 2.52 Million |
| 11 Dec, 2024 | 2.98 | 3.3 | 2.98 | 3.1 | 572.61 Thousand |
| 10 Dec, 2024 | 3.0 | 3.49 | 2.51 | 3.0 | 360.79 Thousand |
| 09 Dec, 2024 | 3.0 | 3.51 | 3.0 | 3.51 | 549.00 |
| 06 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 05 Dec, 2024 | 4.07 | 4.11 | 3.0 | 3.7 | 25.76 Thousand |
| 04 Dec, 2024 | 3.0 | 3.71 | 3.0 | 3.71 | 302.00 |
| 03 Dec, 2024 | 3.0 | 3.53 | 3.0 | 3.53 | 105.00 |
| 02 Dec, 2024 | 4.25 | 4.25 | 3.7 | 3.7 | 200.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB