Nostrum Oil & Gas PLC (NOG)
GBX 3.4
(6.25%)
GBX 3.4
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2.6 | 3.35 | 2.6 | 2.8 | 23.92 Thousand |
| 30 Jan, 2025 | 2.6 | 3.05 | 2.5 | 3.05 | 1 Million |
| 29 Jan, 2025 | 3.0 | 3.3 | 2.4 | 2.75 | 1.62 Million |
| 28 Jan, 2025 | 2.6 | 3.14 | 2.6 | 2.87 | 4026.00 |
| 27 Jan, 2025 | 3.1 | 3.1 | 2.6 | 2.85 | 23.08 Thousand |
| 24 Jan, 2025 | 2.65 | 3.1 | 2.6 | 2.85 | 108.07 Thousand |
| 23 Jan, 2025 | 3.18 | 3.18 | 2.51 | 2.84 | 6081.00 |
| 22 Jan, 2025 | 2.62 | 3.3 | 2.5 | 2.9 | 59.4 Thousand |
| 21 Jan, 2025 | 2.65 | 3.5 | 2.5 | 3.0 | 65.5 Thousand |
| 20 Jan, 2025 | 3.62 | 3.62 | 2.51 | 2.86 | 117.61 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB