Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-7.14%)
GBX 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.7 | 4.4 | 3.7 | 4.05 | 842.00 |
| 19 Nov, 2024 | 3.96 | 4.11 | 3.7 | 4.1 | 585.51 Thousand |
| 18 Nov, 2024 | 3.6 | 3.93 | 3.6 | 3.93 | 59.00 |
| 15 Nov, 2024 | 3.7 | 4.39 | 3.7 | 3.87 | 6883.00 |
| 14 Nov, 2024 | 3.7 | 4.05 | 3.7 | 4.05 | 41.00 |
| 13 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 11 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 08 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 Nov, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
NRR
NSI
NTBR
NICL
NIOX
NLB