Nostrum Oil & Gas PLC (NOG)
GBX 3.5
(15.89%)
GBX 3.5
(15.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 26 Nov, 2024 | 3.51 | 4.17 | 3.25 | 3.63 | 631.36 Thousand |
| 25 Nov, 2024 | 3.61 | 3.9 | 3.61 | 3.9 | 100.00 |
| 22 Nov, 2024 | 4.26 | 4.26 | 4.01 | 4.01 | 1000.00 |
| 21 Nov, 2024 | 3.7 | 4.07 | 3.7 | 4.03 | 59.64 Thousand |
| 20 Nov, 2024 | 3.7 | 4.4 | 3.7 | 4.05 | 842.00 |
| 19 Nov, 2024 | 3.96 | 4.11 | 3.7 | 4.1 | 585.51 Thousand |
| 18 Nov, 2024 | 3.6 | 3.93 | 3.6 | 3.93 | 59.00 |
| 15 Nov, 2024 | 3.7 | 4.39 | 3.7 | 3.87 | 6883.00 |
| 14 Nov, 2024 | 3.7 | 4.05 | 3.7 | 4.05 | 41.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB