Nostrum Oil & Gas PLC (NOG)
GBX 3.5
(15.89%)
GBX 3.5
(15.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.7 | 4.05 | 3.7 | 4.05 | 41.00 |
| 13 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 11 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 08 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 Nov, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 06 Nov, 2024 | 4.0 | 4.2 | 3.67 | 3.95 | 15.8 Thousand |
| 05 Nov, 2024 | 4.4 | 4.4 | 3.95 | 3.95 | 800.00 |
| 04 Nov, 2024 | 3.5 | 3.85 | 3.5 | 3.85 | 4847.00 |
| 01 Nov, 2024 | 3.5 | 3.95 | 3.5 | 3.95 | 74.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB