Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-7.14%)
GBX 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.94 | 5.94 | 5.4 | 5.4 | 80.00 |
| 29 Jul, 2024 | 6.3 | 6.3 | 5.4 | 5.4 | 3090.00 |
| 26 Jul, 2024 | 5.66 | 5.86 | 5.1 | 5.1 | 3025.00 |
| 25 Jul, 2024 | 5.7 | 5.7 | 4.91 | 5.15 | 89.06 Thousand |
| 24 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 23 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 22 Jul, 2024 | 5.0 | 5.4 | 4.95 | 5.0 | 36.13 Thousand |
| 19 Jul, 2024 | 4.88 | 5.82 | 4.88 | 5.56 | 21.03 Thousand |
| 18 Jul, 2024 | 5.76 | 6.3 | 5.14 | 5.42 | 76.53 Thousand |
| 17 Jul, 2024 | 4.88 | 5.68 | 4.0 | 5.25 | 201.13 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB