Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(8.33%)
GBX 3.25
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.2 | 6.26 | 5.0 | 5.64 | 29.06 Thousand |
| 09 Apr, 2024 | 5.0 | 5.65 | 5.0 | 5.65 | 1255.00 |
| 08 Apr, 2024 | 5.59 | 5.64 | 5.59 | 5.64 | 2100.00 |
| 05 Apr, 2024 | 6.28 | 6.28 | 5.89 | 5.89 | 1000.00 |
| 04 Apr, 2024 | 6.6 | 7.16 | 5.52 | 6.34 | 41.94 Thousand |
| 03 Apr, 2024 | 6.36 | 6.36 | 6.01 | 6.01 | 5361.00 |
| 02 Apr, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 28 Mar, 2024 | 6.4 | 6.4 | 6.23 | 6.23 | 5001.00 |
| 27 Mar, 2024 | 5.7 | 5.83 | 5.7 | 5.83 | 20.00 |
| 26 Mar, 2024 | 5.75 | 6.25 | 5.75 | 5.9 | 5706.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB