Nostrum Oil & Gas PLC (NOG)
GBX 3.49
(-0.29%)
GBX 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.75 | 6.25 | 5.75 | 5.9 | 5706.00 |
| 25 Mar, 2024 | 6.45 | 6.45 | 5.75 | 6.03 | 7707.00 |
| 22 Mar, 2024 | 5.7 | 6.0 | 5.7 | 6.0 | 41.00 |
| 21 Mar, 2024 | 5.7 | 6.25 | 5.7 | 5.75 | 98.8 Thousand |
| 20 Mar, 2024 | 6.55 | 6.55 | 5.7 | 6.13 | 8040.00 |
| 19 Mar, 2024 | 6.0 | 6.88 | 5.6 | 6.1 | 27.2 Thousand |
| 18 Mar, 2024 | 6.05 | 6.3 | 6.0 | 6.3 | 40 Thousand |
| 15 Mar, 2024 | 6.1 | 6.4 | 6.1 | 6.4 | 20.00 |
| 14 Mar, 2024 | 6.1 | 6.63 | 6.1 | 6.63 | 1.00 |
| 13 Mar, 2024 | 6.6 | 7.15 | 6.6 | 6.7 | 66.29 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB