Nostrum Oil & Gas PLC (NOG)
GBX 3.49
(-0.29%)
GBX 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.3 | 6.45 | 6.15 | 6.45 | 83.00 |
| 11 Mar, 2024 | 7.15 | 7.15 | 6.35 | 6.75 | 21.00 |
| 08 Mar, 2024 | 7.15 | 7.15 | 6.35 | 6.65 | 2.00 |
| 07 Mar, 2024 | 6.35 | 6.6 | 6.3 | 6.6 | 90.89 Thousand |
| 06 Mar, 2024 | 6.3 | 6.9 | 6.3 | 6.63 | 7769.00 |
| 05 Mar, 2024 | 7.2 | 7.2 | 6.53 | 6.83 | 3653.00 |
| 04 Mar, 2024 | 7.1 | 7.1 | 6.78 | 6.78 | 2110.00 |
| 01 Mar, 2024 | 6.15 | 6.75 | 6.15 | 6.75 | 6509.00 |
| 29 Feb, 2024 | 7.35 | 7.35 | 6.15 | 6.73 | 1968.00 |
| 28 Feb, 2024 | 7.25 | 7.25 | 6.15 | 6.73 | 3146.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB