Nostrum Oil & Gas PLC (NOG)

GBX 3.53

(-11.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 10.7 11.95 10.7 11.95 5.00
15 Aug, 2023 12.9 12.9 10.7 11.8 1355.00
14 Aug, 2023 10.6 12.9 10.1 11.8 76.67 Thousand
11 Aug, 2023 12.8 12.9 10.8 11.75 24.71 Thousand
10 Aug, 2023 12.7 12.7 11.95 11.95 12.1 Thousand
09 Aug, 2023 12.0 12.9 11.0 12.65 18.87 Thousand
08 Aug, 2023 12.0 12.4 10.0 11.8 190.95 Thousand
07 Aug, 2023 11.5 12.4 10.0 11.25 1677.00
04 Aug, 2023 12.3 12.3 10.6 11.25 46.16 Thousand
03 Aug, 2023 12.18 12.3 10.2 11.2 4208.00