Nostrum Oil & Gas PLC (NOG)
GBX 3.53
(-11.31%)
GBX 3.53
(-11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 10.5 | 10.5 | 9.58 | 10.03 | 3961.00 |
| 18 Jul, 2023 | 9.9 | 10.27 | 9.08 | 9.95 | 59.04 Thousand |
| 17 Jul, 2023 | 9.0 | 9.9 | 8.75 | 9.48 | 106.6 Thousand |
| 14 Jul, 2023 | 8.5 | 9.0 | 8.5 | 8.75 | 646.65 Thousand |
| 13 Jul, 2023 | 8.5 | 8.5 | 8.03 | 8.03 | 16 Thousand |
| 12 Jul, 2023 | 8.45 | 8.5 | 7.55 | 8.38 | 115.62 Thousand |
| 11 Jul, 2023 | 8.45 | 8.45 | 7.65 | 8.05 | 10.62 Thousand |
| 10 Jul, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 07 Jul, 2023 | 7.55 | 8.45 | 7.55 | 7.93 | 4808.00 |
| 06 Jul, 2023 | 8.5 | 8.5 | 7.65 | 8.25 | 49.85 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB