Nostrum Oil & Gas PLC (NOG)

GBX 3.53

(-11.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 10.5 12.5 10.0 11.25 27 Thousand
01 Aug, 2023 10.5 12.5 10.0 11.55 37.77 Thousand
31 Jul, 2023 11.5 12.5 10.1 11.95 39.3 Thousand
28 Jul, 2023 9.9 12.0 9.9 12.0 86.86 Thousand
27 Jul, 2023 11.5 11.5 10.0 11.0 36.9 Thousand
26 Jul, 2023 10.4 11.8 10.4 11.1 6549.00
25 Jul, 2023 11.8 12.4 10.4 11.1 43.56 Thousand
24 Jul, 2023 11.4 12.8 11.0 12.4 138.2 Thousand
21 Jul, 2023 10.5 10.9 10.0 10.6 88.76 Thousand
20 Jul, 2023 9.05 10.5 9.05 9.75 195.16 Thousand