Nostrum Oil & Gas PLC (NOG)
GBX 3.53
(-11.31%)
GBX 3.53
(-11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 8.5 | 8.5 | 7.55 | 8.28 | 22.19 Thousand |
| 20 Jun, 2023 | 8.5 | 8.5 | 8.28 | 8.28 | 33.3 Thousand |
| 19 Jun, 2023 | 8.45 | 8.5 | 7.65 | 8.08 | 131.21 Thousand |
| 16 Jun, 2023 | 9.0 | 9.05 | 8.0 | 8.28 | 142.94 Thousand |
| 15 Jun, 2023 | 9.95 | 9.95 | 9.05 | 9.15 | 16.04 Thousand |
| 14 Jun, 2023 | 9.95 | 10.0 | 9.5 | 9.5 | 20.01 Thousand |
| 13 Jun, 2023 | 9.95 | 9.95 | 9.48 | 9.48 | 1694.00 |
| 12 Jun, 2023 | 10.7 | 10.7 | 9.0 | 9.95 | 1471.00 |
| 09 Jun, 2023 | 10.5 | 10.9 | 9.25 | 9.75 | 32.69 Thousand |
| 08 Jun, 2023 | 9.25 | 10.08 | 9.25 | 10.08 | 8568.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB