Nostrum Oil & Gas PLC (NOG)
GBX 3.53
(-11.31%)
GBX 3.53
(-11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 7.8 | 8.45 | 7.5 | 8.0 | 1049.00 |
| 04 Jul, 2023 | 7.95 | 8.5 | 7.5 | 8.03 | 163.37 Thousand |
| 03 Jul, 2023 | 8.45 | 8.45 | 7.98 | 7.98 | 20.64 Thousand |
| 30 Jun, 2023 | 8.45 | 8.45 | 7.95 | 7.95 | 24.03 Thousand |
| 29 Jun, 2023 | 8.45 | 8.45 | 7.53 | 7.98 | 9933.00 |
| 28 Jun, 2023 | 8.45 | 8.45 | 8.23 | 8.23 | 15.00 |
| 27 Jun, 2023 | 8.45 | 8.45 | 7.5 | 8.05 | 657.00 |
| 26 Jun, 2023 | 8.45 | 8.45 | 7.55 | 8.05 | 57.42 Thousand |
| 23 Jun, 2023 | 8.45 | 8.45 | 7.58 | 8.0 | 1123.00 |
| 22 Jun, 2023 | 8.45 | 8.5 | 7.53 | 8.0 | 44.09 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB