Northern 3 Vct Plc (NTN)
GBX 84.0
(0.0%)
GBX 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 85.5 | 85.5 | 84.0 | 85.5 | 1976.00 |
| 25 Jun, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 24 Jun, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 23 Jun, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 20 Jun, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 19 Jun, 2025 | 85.5 | 85.5 | 84.0 | 85.5 | 7899.00 |
| 18 Jun, 2025 | 85.5 | 85.5 | 84.0 | 85.5 | 4751.00 |
| 17 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 16 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 13 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR