Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 85.0 85.0 82.0 85.0 27.56 Thousand
06 Feb, 2023 85.0 85.0 82.5 85.0 3007.00
03 Feb, 2023 85.0 85.0 85.0 85.0 -
02 Feb, 2023 85.0 85.0 85.0 85.0 -
01 Feb, 2023 85.0 85.0 82.5 85.0 1852.00
31 Jan, 2023 85.0 85.0 85.0 85.0 -
30 Jan, 2023 85.0 86.5 82.5 85.0 6022.00
27 Jan, 2023 85.0 85.0 85.0 85.0 -
26 Jan, 2023 85.0 85.0 85.0 85.0 -
25 Jan, 2023 85.0 85.0 82.5 85.0 2005.00