NatWest Group plc (NWG.L)
GBp 482.0
(1.3%)
GBp 482.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 460.8 | 467.6 | 459.3 | 467.0 | 37.17 Million |
| 18 Mar, 2025 | 450.2 | 465.1 | 449.5 | 464.9 | 57.68 Million |
| 17 Mar, 2025 | 444.4 | 460.83 | 441.5 | 448.7 | 37.77 Million |
| 14 Mar, 2025 | 431.7 | 442.7 | 430.5 | 440.9 | 21.17 Million |
| 13 Mar, 2025 | 430.6 | 441.3 | 429.5 | 433.6 | 35.81 Million |
| 12 Mar, 2025 | 435.5 | 447.7 | 434.8 | 446.1 | 26.49 Million |
| 11 Mar, 2025 | 438.8 | 438.8 | 415.9 | 433.1 | 31.37 Million |
| 10 Mar, 2025 | 458.7 | 460.1 | 426.9 | 438.0 | 55.98 Million |
| 07 Mar, 2025 | 459.4 | 459.8 | 454.2 | 455.1 | 28.28 Million |
| 06 Mar, 2025 | 476.6 | 479.4 | 462.0 | 464.3 | 31.42 Million |
SLX
MAURY
VSSL
FLYX
RGYAS
600688