NatWest Group plc (NWG.L)

GBp 482.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 474.1 479.7 471.3 471.3 40.69 Million
04 Mar, 2025 473.9 476.7 460.4 462.9 19.5 Million
03 Mar, 2025 475.9 484.3 470.7 480.3 53.94 Million
28 Feb, 2025 471.5 480.0 466.9 478.8 129.31 Million
27 Feb, 2025 466.7 471.2 463.9 470.9 34.03 Million
26 Feb, 2025 461.7 469.5 457.64 467.0 29.29 Million
25 Feb, 2025 444.3 458.2 442.6 453.3 32.3 Million
24 Feb, 2025 447.5 450.1 442.2 443.7 15.73 Million
21 Feb, 2025 438.3 455.4 437.7 451.8 31.23 Million
20 Feb, 2025 443.0 447.2 433.9 436.1 26.94 Million