NatWest Group plc (NWG.L)
GBp 482.0
(1.3%)
GBp 482.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 449.4 | 451.2 | 437.7 | 439.7 | 24.14 Million |
| 18 Feb, 2025 | 441.5 | 447.5 | 434.24 | 445.2 | 35.25 Million |
| 17 Feb, 2025 | 429.3 | 445.2 | 428.2 | 439.0 | 16.87 Million |
| 14 Feb, 2025 | 433.5 | 434.65 | 419.0 | 428.1 | 27.25 Million |
| 13 Feb, 2025 | 446.1 | 449.18 | 435.6 | 437.0 | 31.13 Million |
| 12 Feb, 2025 | 448.6 | 455.44 | 447.1 | 450.0 | 13.4 Million |
| 11 Feb, 2025 | 442.7 | 450.0 | 442.2 | 448.8 | 18.13 Million |
| 10 Feb, 2025 | 444.3 | 446.9 | 441.2 | 441.4 | 28.97 Million |
| 07 Feb, 2025 | 447.2 | 448.7 | 441.58 | 444.3 | 34.64 Million |
| 06 Feb, 2025 | 436.9 | 451.1 | 435.5 | 447.9 | 16.99 Million |
SLX
MAURY
VSSL
FLYX
RGYAS
600688