Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 238.0 | 240.0 | 230.0 | 235.0 | 13.25 Thousand |
| 06 Jun, 2019 | 245.0 | 245.0 | 232.0 | 238.0 | 6566.00 |
| 05 Jun, 2019 | 251.0 | 254.0 | 244.0 | 247.0 | 12.43 Thousand |
| 03 Jun, 2019 | 251.0 | 255.99 | 249.5 | 251.0 | 68.94 Thousand |
| 31 May, 2019 | 251.0 | 256.0 | 249.5 | 251.0 | 3000.00 |
| 30 May, 2019 | 251.0 | 255.5 | 249.5 | 251.0 | 13.28 Thousand |
| 29 May, 2019 | 251.0 | 256.0 | 249.01 | 251.0 | 9462.00 |
| 28 May, 2019 | 251.0 | 255.8 | 251.0 | 251.0 | 12.16 Thousand |
| 24 May, 2019 | 249.0 | 251.75 | 249.0 | 249.0 | 4890.00 |
| 23 May, 2019 | 248.0 | 252.0 | 246.0 | 249.0 | 413.1 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT