Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 239.96 257.0 239.96 254.0 53.62 Thousand
05 Jul, 2019 232.0 239.9 232.0 235.0 69.65 Thousand
04 Jul, 2019 226.0 235.75 226.0 232.0 677.97 Thousand
03 Jul, 2019 224.0 226.98 222.0 224.0 9241.00
02 Jul, 2019 224.0 227.0 224.0 224.0 30.43 Thousand
01 Jul, 2019 224.0 227.12 224.0 224.0 16.15 Thousand
28 Jun, 2019 224.0 227.1 224.0 224.0 41.81 Thousand
27 Jun, 2019 224.0 227.12 224.0 224.0 1754.00
26 Jun, 2019 224.0 228.0 224.0 224.0 50.72 Thousand
25 Jun, 2019 224.0 228.0 224.0 224.0 6180.00