Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 224.0 228.0 224.0 224.0 13.52 Thousand
20 Jun, 2019 224.0 228.0 224.0 224.0 22.15 Thousand
19 Jun, 2019 224.0 227.2 224.0 224.0 69.02 Thousand
18 Jun, 2019 224.0 224.0 220.0 224.0 2757.00
17 Jun, 2019 225.0 225.0 222.72 225.0 4523.00
14 Jun, 2019 225.0 227.94 225.0 225.0 6231.00
13 Jun, 2019 224.0 224.0 220.0 224.0 139.91 Thousand
12 Jun, 2019 223.0 226.0 220.0 224.0 37.89 Thousand
11 Jun, 2019 225.4 225.4 222.05 223.0 25.53 Thousand
10 Jun, 2019 235.0 239.0 230.0 230.0 302.18 Thousand