Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 258.0 264.0 255.0 258.0 9424.00
18 Apr, 2019 253.0 265.3 250.0 252.0 523.15 Thousand
17 Apr, 2019 270.0 270.0 250.4 253.0 77.81 Thousand
16 Apr, 2019 273.0 276.0 270.6 273.0 8541.00
15 Apr, 2019 273.0 274.38 270.5 273.0 12.03 Thousand
12 Apr, 2019 273.0 275.4 269.56 273.0 8930.00
11 Apr, 2019 272.0 275.2 268.89 273.0 12.7 Thousand
10 Apr, 2019 270.0 274.5 265.63 272.0 25.54 Thousand
09 Apr, 2019 282.4 282.4 262.0 274.0 28.32 Thousand
08 Apr, 2019 292.0 292.0 284.54 292.0 12.61 Thousand