Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 331.0 343.5 331.0 332.5 66.15 Thousand
21 Mar, 2019 325.0 338.0 325.0 330.5 131.48 Thousand
20 Mar, 2019 312.0 330.0 312.0 312.0 9588.00
19 Mar, 2019 312.0 319.0 303.0 312.0 14.2 Thousand
18 Mar, 2019 312.0 322.0 302.0 312.0 10.32 Thousand
15 Mar, 2019 312.0 317.0 312.0 312.0 4327.00
14 Mar, 2019 312.0 317.0 312.0 312.0 2440.00
13 Mar, 2019 312.0 316.5 312.0 312.0 9602.00
12 Mar, 2019 313.0 321.0 302.0 312.0 13.81 Thousand
11 Mar, 2019 312.0 321.0 312.0 312.0 10.58 Thousand