Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 295.0 | 295.0 | 290.0 | 295.0 | 4931.00 |
| 04 Apr, 2019 | 295.0 | 295.0 | 291.2 | 295.0 | 7618.00 |
| 03 Apr, 2019 | 295.0 | 300.0 | 290.0 | 295.0 | 20.53 Thousand |
| 02 Apr, 2019 | 296.0 | 298.0 | 291.5 | 295.0 | 50.54 Thousand |
| 01 Apr, 2019 | 296.0 | 299.2 | 292.96 | 296.0 | 78.48 Thousand |
| 29 Mar, 2019 | 296.0 | 308.0 | 292.8 | 296.0 | 24.58 Thousand |
| 28 Mar, 2019 | 297.5 | 300.0 | 295.5 | 300.0 | 5105.00 |
| 27 Mar, 2019 | 297.5 | 299.58 | 297.5 | 297.5 | 27.96 Thousand |
| 26 Mar, 2019 | 301.5 | 301.5 | 292.0 | 295.0 | 124.45 Thousand |
| 25 Mar, 2019 | 311.0 | 313.0 | 296.47 | 301.5 | 120.58 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT