Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 177.5 180.0 175.0 179.0 3030.00
17 Feb, 2016 177.5 177.5 176.5 177.5 1000.00
16 Feb, 2016 177.5 177.6 177.5 177.5 268.00
15 Feb, 2016 177.5 180.0 177.5 177.5 2595.00
12 Feb, 2016 176.5 178.5 176.13 176.5 1 Million
10 Feb, 2016 176.5 178.5 176.13 176.5 13.99 Thousand
09 Feb, 2016 178.11 178.11 173.0 176.5 5536.00
08 Feb, 2016 178.5 183.0 178.11 179.0 2479.00
05 Feb, 2016 166.0 185.0 166.0 178.5 59.96 Thousand
04 Feb, 2016 162.5 162.5 161.0 162.5 5.00