Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 159.0 | 159.0 | 157.2 | 159.0 | 700.00 |
| 27 Jan, 2016 | 159.0 | 159.0 | 156.6 | 159.0 | 1020.00 |
| 25 Jan, 2016 | 159.0 | 159.0 | 157.0 | 159.0 | 29.18 Thousand |
| 22 Jan, 2016 | 159.0 | 163.0 | 159.0 | 159.0 | 171.00 |
| 21 Jan, 2016 | 159.0 | 161.67 | 159.0 | 159.0 | 734.52 Thousand |
| 20 Jan, 2016 | 159.0 | 162.0 | 159.0 | 159.0 | 150.00 |
| 19 Jan, 2016 | 159.0 | 160.0 | 159.0 | 159.0 | 1660.00 |
| 18 Jan, 2016 | 159.0 | 159.0 | 155.0 | 159.0 | 749.00 |
| 15 Jan, 2016 | 160.0 | 160.0 | 157.0 | 159.0 | 2085.00 |
| 14 Jan, 2016 | 162.15 | 162.15 | 161.5 | 161.5 | 3999.00 |
NXR
NXT
OAP3
NWF
NWG
NWT